Bitget App
Aqlliroq savdo qiling
Kripto sotib olishBozorlarSavdoFyuchersEarnKvadratKo'proq
TON Token narxi

TON Token narxiTON

Ro'yxatga kiritilmagan
$0.005973USD
-3.12%1D
United States Dollar da TON Token (TON) narxi $0.005973 USD bo'ladi.
Ma'lumotlar uchinchi tomon provayderlaridan olinadi. Ushbu sahifa va taqdim etilgan ma'lumotlar hech qanday aniq kriptovalyutani tasdiqlamaydi. Ro'yxatga olingan tangalar bilan savdo qilishni xohlaysizmi?  Bu yerni bosing
Ro'yxatdan o'tish
Narx grafigi
TON Token/USD jonli narxlar jadvali (TON/USD)
Oxirgi yangilanish: 2026-06-03 12:57:38(UTC+0)

USDda bugungi TON Token jonli narxi

Jonli TON Token narxi bugungi kunda $0.005973 USD tashkil etadi, joriy bozor qiymati $0.00. TON Token narxi so'nggi 24 soat ichida 3.12% ga pasaydi va 24 soatlik savdo hajmi $0.00. TON/USD (TON Token dan USD ga) ayirboshlash kursi real vaqtda yangilanadi.
United States Dollarda 1 TON Token qancha turadi?
Hozirda United States Dollardagi TON Token (TON) narxi $0.005973 USD. Siz $0.005973 ga 1 TON sotib olishingiz mumkin yoki $10 ga 1,674.31 TON. Oxirgi 24 soat ichida, eng yuqori TON ni USDga narxi $0.006165 USD edi va eng pastTON ni USDga narxi $0.005909 USD.

Sizningcha, TON Token narxi bugun oshadimi yoki tushadimi?

Jami ovozlar:
Ko'tarilish
0
Tushish
0
Ovoz berish ma'lumotlari har 24 soatda yangilanadi. U TON Token narxlari tendentsiyasi bo'yicha hamjamiyat bashoratlarini aks ettiradi va investitsiya maslahati sifatida qabul qilinmasligi kerak.

TON Token bo'yicha bugungi bozor trendlarining chuqur tahlili

TON Token bozor xulosasi

TON Token (TON) ning joriy narxi $0.005973, 24 soatlik o'zgarish esa -3.12%. Joriy bozor kapitallashuvi taxminan --, 24 soatlik savdo hajmi esa --.

Bozorni tushunib oldingiz, endi sotib olish va savdo qilish vaqti keldi 100 milliondan ortiq kripto foydalanuvchi Bitgetda savdo qilishni tanlaydi. Bitget TON Token kabi kripto aktivlar uchun sotib olish, sotish, spot savdo, fyuchers savdosi, on-chain savdo va steyking kabi keng turdagi savdo usullarini qo'llab-quvvatlaydi. Shuningdek, u butun sanoat bo'yicha eng qulay tranzaksiya komissiya stavkalaridan birini taklif qiladi!

Bitgetda bepul hisob oching va hoziroq savdoni boshlang!

Xavf xaqida ogohlantirish

Yuqoridagi tahlil Bitgetning real vaqt grafik ma'lumotlari va texnik indikatorlariga asoslangan bo'lib, Bitget tadqiqot jamoasi tomonidan tayyorlangan va ko'rib chiqilgan. U faqat ma'lumot uchun bo'lib, investitsiya maslahati hisoblanmaydi. Kriptovalyuta narxlari yuqori volatillikka ega. Investitsiya qarorlarini o'zingizning riskga chidamliligingiz asosida qabul qiling.

Ko'proq ko'rsatish5 daqiqa oldin

TON Token: bozor ma'lumotlari

Narx ko'rsatkichi (24S)
24S
24S past $0.0124S yuqori $0.01
Tarixiy maksimum (ATH):
$32.02
Narx o'zgarishi (24S):
-3.12%
Narx o'zgarishi (7K):
-4.46%
Narx o'zgarishi (1Y):
-99.81%
Bozor reytingi:
#5905
Bozor kapitali:
--
To’liq suyultirilgan bozor kapitali:
--
Hajm (24s):
--
Aylanma ta'minot:
-- TON
Maksimal ta'minot:
5.05B TON

TON Token narx tarixi (USD)

TON Token narxi o'tgan yil davomida -99.81% ni tashkil qiladi. O'tgan yildagi ning USD dagi eng yuqori narxi $3.73 va o'tgan yildagi ning USD dagi eng past narxi $0.004043 edi.
VaqtNarx o'zgarishi (%)Narx o'zgarishi (%)Eng past narxTegishli vaqt oralig'ida {0}ning eng past narxi.Eng yuqori narx Eng yuqori narx
24h-3.12%$0.005909$0.006165
7d-4.46%$0.005836$0.006357
30d-5.11%$0.005836$0.006652
90d+25.67%$0.004043$0.006652
1y-99.81%$0.004043$3.73
Hamma vaqt-92.97%$0.001463(2025-03-29, 1 yil avval)$32.02(2025-04-24, 1 yil avval)
TON Token narx tarixi ma'lumotlari (barcha vaqt)

TON Tokenning eng yuqori narxi qancha?

USD da TONning 2025-04-24da qayd etilgan eng yuqori ko'rsatkichi (ATH) $32.02 tashkil etdi. TON Token ATH bilan solishtirganda, joriy TON Token narxi 99.98% ga pasaygan.

TON Token ning eng past narxi qancha?

USD da TONning 2025-03-29da qayd etilgan eng past ko'rsatkichi (ATL) $0.001463 tashkil etdi. TON Token ATL bilan solishtirganda, joriy TON Token narxi 308.12% ga ko'tarilgan.

TON Token narx bashorati

Qachon TONni sotib olish yaxshiroq? Hozir TONni sotib olishim yoki sotishim kerakmi?

TON sotib olish yoki sotish haqida qaror qabul qilayotganda, avvalo o'zingizning savdo strategiyangizni hisobga olishingiz kerak. Uzoq muddatli treyderlar va qisqa muddatli treyderlarning savdo faoliyati ham har xil bo'ladi. Bitget TON texnik tahlili sizga savdo uchun ma'lumotnoma berishi mumkin.
TON 4s texnik tahlil ga ko'ra, savdo signali Sotib olish.
TON 1k texnik tahlil ga ko'ra, savdo signali Sotish.
TON 1h texnik tahlil ga ko'ra, savdo signali Sotish.

2027 da TON narxi qanday bo'ladi?

Yillik + 5% o'sish prognozi bilan TON Token(TON) tokeni narxi 2027-yilda $0.006439 bo'lishi kutilmoqda. Joriy yil uchun prognoz qilingan narxdan kelib chiqqan holda, 2027-yil oxirigacha kelib TON Token tokenga investitsiya kiritishdan umumiy daromad +5% bo'ladi. Batafsil ma'lumot: 2026, 2027, 2030-2050 y. TON Token taxminiy narxi.

TON narxi 2030-yilda nima bo'ladi?

Yillik +5% o'sish prognozi bilan TON Token(TON) tokeni narxi 2030-yilda $0.007454 bo'lishi kutilmoqda. Joriy yil uchun prognoz qilingan narxdan kelib chiqqan holda, 2030-yil oxirigacha kelib TON Token tokenga investitsiya kiritishdan umumiy daromad 21.55% bo'ladi. Batafsil ma'lumot: 2026, 2027, 2030-2050 y. TON Token taxminiy narxi.

Mashxur aksiyalar

TTSS

TON Token ning hozirgi narxi qancha?

TON Tokenning jonli narxi (TON/USD) uchun $0.01, joriy bozor qiymati $0 USD. Kripto bozorida 24/7 doimiy faoliyat tufayli TON Token qiymati tez-tez o'zgarib turadi. TON Tokenning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.

TON Token ning 24 soatlik savdo hajmi qancha?

Oxirgi 24 soat ichida TON Token savdo hajmi $0.00.

TON Tokenning eng yuqori koʻrsatkichi qancha?

TON Tokenning eng yuqori ko‘rsatkichi $32.02. Bu TON Token ishga tushirilgandan beri eng yuqori narx hisoblanadi.

Bitget orqali TON Token sotib olsam bo'ladimi?

Ha, TON Token hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali ton-token qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.

TON Token ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?

Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.

Eng past toʻlov bilan TON Token ni qayerdan sotib olsam boʻladi?

strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.

Qayerdan kripto sotib olsam bo'ladi?

Bitget ilovasida kripto sotib oling
Kredit karta yoki bank o'tkazmasi orqali kripto sotib olish uchun bir necha daqiqada ro'yxatdan o'ting.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Bitgetda savdo qilish
Bitgetga kriptovalyutalaringizni depozit qiling va yuqori likvidlik va past savdo to'lovlaridan bahramand bo'ling.

Video bo'limi — tezkor tekshiruv, tezkor savdo

play cover
Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak
1. Bitget hisobingizga kiring.
2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.
3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.
4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.
5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.
6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.
7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!
TON Token ni 1 USD ga sotib oling
Yangi Bitget foydalanuvchilari uchun 6200 USDT qiymatidagi xush kelibsiz to'plami!
TON Token sotib oling
Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn TON Token xarid qilish xavflarni o‘z ichiga oladi. Bitget TON Token sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz TON Token xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.

TON dan USD ga konvertori

TON
USD
1 TON = 0.005973 USD. 1 TON Token (TON) ni USD ga konvertatsiya qilishning joriy narxi 0.005973. Bu stavka faqat ma'lumot uchun.
Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.

TON manbalar

TON Token reytingi
4.5
102 reyting
Shartnomalar:
0x6a6c...b8c520a(Ethereum)
Havolalar:

Bitget Insaytlari

Nfulanii
Nfulanii
12S
STON.fi is starting to feel less like a simple DEX and more like the “liquidity engine” of TON. What’s interesting lately isn’t just volume growth, but how liquidity is being used — more routing, more composability, and better flow between assets through Omniston. Key shift: • from isolated pools → connected liquidity • from simple swaps → smart routing • from static TVL → active capital flow If this continues, STON.fi won’t just sit in TON DeFi — it becomes the layer everything routes through.
TON+1.72%
Nfulanii
Nfulanii
12S
STON.fi is steadily growing within the TON ecosystem. Recent updates demonstrate this strong momentum, including the integration of BTC and ETH into TON's native DeFi, further liquidity expansion, and continued growth in swaps, pools, and the Omniston infrastructure. What's particularly noteworthy is its direction: it's focused on building infrastructure rather than hype. Specifically, this includes expanding cross-chain liquidity, strengthening routing via Omniston, increasing asset inflows into TON DeFi, and boosting swap trading volume and ecosystem utilization. STON.fi is striving to establish itself not merely as a DEX, but as a core liquidity layer within TON. While the ecosystem is still in its early stages, its foundation is growing stronger with each cycle.
TON+1.72%
BlockchainMaven
BlockchainMaven
16S
one of the biggest barriers to providing liquidity on any DEX has never been the risk, it's been the math before you even get started. traditional AMMs like uniswap v2 require you to deposit two tokens in equal dollar value. if you have 1,000 TON and no USDt, you first have to swap half your TON into USDt, eat the slippage on that swap, then deposit both sides in the right ratio. for a casual user with an uneven portfolio, that friction alone is enough to make them skip liquidity provision entirely and just hold. STONfi v2 introduces arbitrary liquidity provision, and it removes that problem at the contract level. you deposit whatever ratio you have, including 100% of a single token. the protocol's vault and router system handles the internal rebalancing automatically, converting your deposit into the pool's required ratio before issuing your LP tokens. the internal swap cost is shown in the preview before you confirm, so there are no surprises. the result is a standard LP position. you earn the same 0.2% swap fees, qualify for any active farming rewards, and can stack boost multipliers where available, same as a traditional balanced deposit. the difference is purely in how you get there. the trade-off worth knowing: you still face impermanent loss based on the final balanced position, and the internal swap carries its own slippage. in shallow or volatile pools that cost increases. arbitrary provision works best in deep, high-volume pools where internal swap impact stays low. STONfi currently sits at $33.42 million TVL with $344 million in 30-day volume across nearly 6 million unique swappers. more casual capital entering pools deepens liquidity for everyone, tighter spreads, better execution, lower price impact per swap. if you've been sitting out liquidity provision because of the ratio requirement, that reason no longer exists. $BTC $XAUT $ETH
BTC+0.46%
ETH+0.86%
INVESTERCLUB
INVESTERCLUB
1K
TON Market Structure Analysis: Demand Zones, Liquidity Levels, and a Combo Sweep Strategy!!!
$TON TON/USDT charts (4H and 5M timeframe), here is the complete market analysis and a structured $500 trade setup using Market Structure, Liquidity Sweep, and Demand Zones. 1. Market Structure Identification · Macro (4H Chart): TON is in a Bullish Market Structure. Following a low of 1.713, the price broke structure (BOS) above 1.835 and created a higher high at 2.282. The trend is currently in a Retracement Phase. · Micro (5M Chart): The market is in a Consolidation/Range between 2.015 (Support) and 2.043 (Resistance). Price is compressing between the Bollinger Bands. 2. Break of Structure (BOS) · Confirmed BOS (4H): The clear break above 1.920 (previous Lower High) confirmed the bullish reversal. · Potential BOS (5M): Price is currently testing 2.043 (Resistance). A 5M candle close above 2.043 with high volume would confirm a micro-BOS to the upside. 3. Demand Zone Identification · Primary Demand (4H): The zone between 1.835 (Previous Structure Support) and 1.920 (Mid-range). This is where the last impulse leg started. · Immediate Demand (5M): The zone around 1.990 – 2.007 (The SuperTrend line and EMA support). This is the "Local Demand" where price is currently finding buyers. 4. Finding a Liquidity Level · Liquidity Pools: Liquidity sits at the Double Tops and Double Bottoms of the current consolidation. · Identified Levels: · Downside Liquidity: Below 1.999 (Recent Wicks/Lows) and 1.975. · Upside Liquidity: Above 2.043 (Current Local High) and 2.282 (4H High). 5. Liquidity Level Pattern · Pattern: Pendulum Swing / Compression. The 5M chart shows price squeezing into a tight range. This is a Liquidity Grab setup. · Likely Move: Market makers will likely "Sweep" the Stop Losses sitting below 1.999 (Downside Liquidity) to induce panic selling, before reversing sharply to "Hunt" the stops sitting above 2.043. 6. Upside Liquidity · Target: The cluster of sellers resting at 2.043 (immediate) and the massive liquidity pool at 2.282 (major 4H high). If price breaks 2.043, it will trigger FOMO and margin calls. 7. Downside Liquidity · Target: The Stop Losses of early long positions sitting just below the recent wicks at 1.999 and 1.990. ✅ Trade Execution: Combo Liquidity Sweep + Hunt + Run ($500 Investment) This strategy assumes a "Sweep then Reclaim" which is a high-probability move in crypto. Trade Type: Long Position (Bullish Bias) Why: The 4H structure is bullish. We are betting on a "Liquidity Sweep" of the local lows (1.990) to trap sellers, followed by an explosive run to the 2.043 / 2.282 liquidity zones. Parameter Value (Based on Charts) Investment Capital $500 Entry Strategy Limit Buy at 2.005 (Inside the Demand Zone, just above the SuperTrend line). Sweep Trigger Watch for a wick down to 1.995 (sweeping stops) that quickly reclaims 2.005. Stop Loss 1.981 (Below the 5M Bollinger Lower Band and downside liquidity pool). Take Profit 1 (Hunt) 2.045 (Sweep the resistance liquidity - secure $50 profit). Take Profit 2 (Run) 2.280 (Approach the 4H High - massive liquidity grab). Position Sizing (Using $500): · Quantity: ~249 TON (at $2.01 entry). · Risk: $0.024 per coin x 249 = **$5.97 Risk** (1.2% of capital). This is responsible risk management. Execution Steps: 1. Set Order: Place a Limit Buy at 2.005 for $500. 2. Wait for the Sweep: Ideally, the price dips to 1.995–2.000 (triggering sell stop orders) but bounces back up above 2.005 to fill your order. 3. Protect: Once filled, immediately set the Stop Loss at 1.981. 4. Run: The moment price hits 2.043, move your Stop Loss to Breakeven (2.01) so you risk $0. 5. Profit: Take partial profits at 2.045, let the rest ride to 2.280. 💡 Pro Tip: If the price simply goes up from current levels (2.017) without dipping first, DO NOT FOMO. Wait for a retest of 2.015 or a 5-minute candle close above 2.043 before entering to avoid being trapped at the top of the consolidation. $TON
TON+1.72%
Binnoreen
Binnoreen
1K
TON ECOSYSTEM WEEKLY FLOW UPDATE — STON.fi SNAPSHOT A strong week across product, builders, and liquidity expansion inside the STON.fi ecosystem, with activity spreading across hackathon engagement, infrastructure upgrades, and farming incentives. KEY DEVELOPMENTS 1. Vibe Coding Hackathon Wave 2 enters build phase (June 4 start) Application phase closed May 31, shifting focus to execution. Participants will build AI-assisted TON applications with mentor support and weekend sprint structure. Incentives include $800 track prizes and a $700 participation pool for valid submissions, reinforcing early-stage builder activation. 2. Emerging TON Builders session released (May 26 replay available) Real shipping teams including Toncast, Stun Trade, and Dyadnum shared post-hackathon execution insights: - Production integration with STON.fi infrastructure - User response validation loops - Iteration beyond demo-day constraints This highlights a shift from idea validation to live product deployment on TON rails. 3. Omniston cross-chain UX upgrade Omniston introduced a gas abstraction model for EVM-origin flows: - Users sign authorization only - Resolvers execute transactions and cover gas - Smart contracts handle verification and settlement This removes a key friction layer in cross-chain DeFi execution and improves UX continuity across networks. 4. Boost Farm APR extension to June 30 - Up to 2x APR multiplier with 1,000+ STON staked - STON/USDt V2 focus pool - Boosted rewards paid in STON - Max eligible liquidity: $10,000 per user Incentive structure remains targeted toward long-term liquidity depth rather than short-term yield rotation. MARKET AND PROTOCOL METRICS Weekly DEX performance: - Swap volume: 18.8M TON (~$36.6M) - TVL: 16.3M TON (~$31.7M) - LP rewards distributed: /33,481 TON (/$65,287) High-yield farm activity: - PEPEK/TON: 717% - USDt/JETTON: 118% - TONG/TON: 74% - STON/USDt: 17% SUMMARY The ecosystem continues to balance builder onboarding, UX infrastructure upgrades, and liquidity incentives. Momentum is shifting toward deeper execution cycles: from hackathons into deployed products, and from farming programs into sustained liquidity participation. DYOR. DeFi yields remain dynamic and dependent on market conditions, liquidity depth, and protocol parameters. #TON #DeFi #STONfi
TON+1.72%
share