1
Precision DrillingrPDS
$84.72
2
Preferred BankrPFBC
$104.54
3
Preformed Line ProductsrPLPC
$422
4
Prestige Consumer HealthcarerPBH
$46.44
5
PriceSmart, Inc.rPSMT
$172
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$279.13
8
Primo Water CorporationrPRMB
$19.5
9
Primoris Services CorporationrPRIM
$84.8
10
Principal Financial Group, Inc.rPFG
$109.7
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.28
13
ProPetro HoldingrPUMP
$9.53
14
ProShares Bitcoin ETFrBITO
$11.43
15
ProShares GENIUS Money Market ETFrIQMM
$100.06
16
ProShares Short Bitcoin ETFrBITI
$17.27
17
ProShares Short QQQrPSQ
$24.19
18
ProShares Ultra QQQrQLD
$100.84
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.08
20
ProShares UltraPro Dow30 ETFrUDOW
$65.19
21
ProShares UltraPro QQQ ETFrTQQQ
$84.43
22
ProShares UltraPro S&P500 ETFrUPRO
$156.91
23
ProShares UltraPro Short QQQ ETFrSQQQ
$31.77
24
ProShares UltraPro Short S&P500 ETFrSPXU
$32.59
25
ProShares UltraShort QQQrQID
$12.52
26
Procore Technologies, Inc.rPCOR
$54.39
27
Procter & GamblerPG
$148
28
Progress SoftwarerPRGS
$37.2
29
ProgressiverPGR
$211.5
30
ProgynyrPGNY
$25.91
31
Project AeonAEON
$0.06550
32
PrologisrPLD
$129.46
33
Proshares Ultra CRCLrCRCA
$18.28
34
Proshares Ultra S&P500rSSO
$72.45
35
Proshares Ultrashort S&P500rSDS
$52.19
36
Prospect CapitalrPSEC
$1.82
37
Prosperity Bancshares, Inc.rPB
$67.12
38
Protagonist Therapeutics, Inc.rPTGX
$138.69
39
Proto LabsrPRLB
$97.28
40
Provident Financial ServicesrPFS
$22.28
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.9
42
Prudential Financial, Inc.rPRU
$113
43
Prudential PLCrPUK
$24.6
44
Public Service Enterprise GrouprPEG
$71.63
45
Public StoragerPSA
$285.85
46
PufferPUFFER
$0.02458
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.75
49
PulteGroup, Inc.rPHM
$116.1
50
PureCycle TechnologiesrPCT
$4.08
51
Pursuit Attractions and HospitalityrPRSU
$52.73
52
Q2 HoldingsrQTWO
$57.42
53
QCR HoldingsrQCRH
$99.02
54
QIAGEN N.V.rQGEN
$45.65
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$12.17
57
Qifu TechnologyrQFIN
$6.45
58
Qnity Electronics / QorvorQ
$134
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$161.08
61
QualcommrQCOM
$180.99
62
Qualys, Inc.rQLYS
$200.66
63
Quanta ServicesrPWR
$723.75
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.95
66
QuantumScaperQS
$4.66
67
Quest Diagnostics IncorporatedrDGX
$229
68
QuinStreetrQNST
$15.25
69
RB Global, Inc.rRBA
$81.28
70
RBC Bearings IncorporatedrRBC
$514.18
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.18
74
REVOLAND TOKENREVO
+%0.06
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.04
77
RHrRH
$117.1
78
RLI Corp.rRLI
$56.04
79
RLJ Lodging TrustrRLJ
$11.18
80
RLX TechnologyrRLX
$1.7
81
RPC IncrRES
$6.04
82
RPM International Inc.rRPM
$98.5
83
RTX CorporationrRTX
$183.38
84
RUM GrouprRUM
$7.67
85
RXO IncrRXO
$28.31
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$4.04
88
RadNet, Inc.rRDNT
$70.28
89
Radian Group Inc.rRDN
$34.11
90
RadwarerRDWR
$30.64
91
Rainbow TokenRBW
-%5.82
92
RalliantrRAL
$73.86
93
Ralph LaurenrRL
$369.08
94
RambusrRMBS
$114.1
95
Range Resources CorporationrRRC
$40
96
Rapport TherapeuticsrRAPP
$31.15
97
Rari Governance TokenRGT
98
Rato The RatRATO
$159.74
99
Raymond James Financial IncrRJF
$159.43
100
Rayonier Inc.rRYN
$18.07