1
Metropolitan BankrMCB
$88.78
2
Mettler-Toledo InternationalrMTD
$1,540.12
3
Miami International HoldingsrMIAX
$31.45
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$36.83
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$106.4
6
MicroStrategyrMSTR
$164.26
7
Microchip TechnologyrMCHP
$81.6
8
Micron TechnologyrMU
$1,063.63
9
MicrosoftrMSFT
$532.42
10
Mid-America Apartment Communities, Inc.rMAA
$117.75
11
Middlesex WaterrMSEX
$52.86
12
Midera Food ProcessingrMFP
$42.78
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.91
15
Millicom International Cellular S.A.rTIGO
$90.19
16
Millrose Properties / MillroserMRP
$23.17
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$66.06
20
Mineralys TherapeuticsrMLYS
$22.32
21
MiniMed GrouprMMED
$19.65
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$15.76
24
Mirum Pharmaceuticals, Inc.rMIRM
$79.4
25
Mission ProducerAVO
$12.85
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.39
28
Mobility GlobalrMBGL
$17.51
29
MocaverseMOCA
$0.01007
30
ModernarMRNA
$191.13
31
Modine Manufacturing CompanyrMOD
$193.62
32
Moelis & CompanyrMC
$55.92
33
Mohawk Industries, Inc.rMHK
$126.72
34
Molina Healthcare, Inc.rMOH
$191.79
35
Molson Coors Beverage Company (Class B)rTAP
$37.34
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$118.74
38
Mondelez InternationalrMDLZ
$59.36
39
MongoDBrMDB
$364.25
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,473.57
43
Monster BeveragerMNST
$43.02
44
Monte Rosa TherapeuticsrGLUE
$9.96
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$452.79
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$11.17
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$190.98
52
Morningstar, Inc.rMORN
$195.93
53
MorphoMORPHO
$2.7
54
Motorola SolutionsrMSI
$455.63
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$63.14
58
Mueller Water ProductsrMWA
$21.89
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$38.33
61
Murphy USA Inc.rMUSA
$509.92
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$31.98
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$16.79
67
NBT BancorprNBTB
$50.64
68
NCR AtleosrNATL
$45.61
69
NCR VoyixrVYX
$6.8
70
NEBIUSrNBIS
$252.33
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$56.77
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$54.1
73
NICE Ltd.rNICE
$115.26
74
NIOrNIO
$3.5
75
NMI HoldingsrNMIH
$39.51
76
NNN REITrNNN
$40.54
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.3
78
NOV Inc.rNOV
$19.25
79
NPK InternationalrNPKI
$12.06
80
NRG Energy IncrNRG
$105.18
81
NVIDIArNVDA
$240.16
82
NVR, Inc.rNVR
$6,040.73
83
NWPX InfrastructurerNWPX
$105.17
84
NXP SemiconductorsrNXPI
$243.41
85
Nabors IndustriesrNBR
$82.97
86
NakamotorNAKA
$9.8
87
NanobiotixrNBTX
$25.08
88
Napco Security TechnologiesrNSSC
$36.42
89
NasdaqrNDAQ
$92.95
90
Nasdaq-100 High Income ETFrIQQQ
$50.01
91
NatWestrNWG
$17.75
92
NaterarNTRA
$401.73
93
National BankrNBHC
$38.35
94
National BeveragerFIZZ
$30.09
95
National Energy Services ReunitedrNESR
$24.82
96
National Fuel Gas CompanyrNFG
$76.79
97
National Health Investors IncrNHI
$65.38
98
National Healthcare PropertiesrNHP
$15.74
99
National HealthcarerNHC
$230.5
100
National Presto IndustriesrNPK
$152