1
Yum China Holdings, Inc.rYUMC
$41.58
2
Yum! BrandsrYUM
$139.71
3
ZAIBOTZAI
4
ZIM Integrated ShippingrZIM
$30.5
5
ZKBaseZKB
6
ZKWASMZKWASM
$0.01657
7
ZKXZKX
8
ZTO Express (Cayman) Inc.rZTO
$19.84
9
Zai LabrZLAB
$26.41
10
Zebec NetworkZBCN
-0.39%
11
Zebra Technologies CorporationrZBRA
$362.85
12
Zenas BioPharmarZBIO
$32.83
13
ZenchainZTC
$0.0005423
14
ZeroLendZERO
15
Zeta Global Holdings Corp.rZETA
$30.1
16
Ziff DavisrZD
$58.2
17
ZigZagZZ
18
Zillow Group, Inc. (Class A)rZG
$31.59
19
Zillow Group, Inc. (Class C)rZ
$31.2
20
Zimmer Biomet Holdings, Inc.rZBH
$94.11
21
Zions Bancorporation, N.A.rZION
$63.76
22
ZoetisrZTS
$72.89
23
ZooZOO
-45.82%
24
Zoom CommunicationsrZM
$90.99
25
ZoraZORA
$0.009125
26
ZscalerrZS
$210.27
27
Zurn Elkay Water Solutions CorporationrZWS
$46.78
28
ZymeworksrZYME
$27.56
29
apMAPM
30
argenx SErARGX
$963.7
31
bAI FUNDBAI
$0.0009890
32
beFITTERFIU
33
bitSmileySMILE
$0.02000
34
e.l.f. BeautyrELF
$102.24
35
eBayrEBAY
$109.83
36
ePlusrPLUS
$91.58
37
eToro GrouprETOR
$28.26
38
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$17.22
39
iRhythm TechnologiesrIRTC
$111.22
40
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.6
41
iShares 0–1 Year Treasury Bond ETFrSHV
$110.23
42
iShares 1-3 Year Treasury Bond ETFrSHY
$81.28
43
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.83
44
iShares 20+ Year TreasuryrTLT
$81.69
45
iShares 3-7 Year Treasury Bond ETFrIEI
$114.31
46
iShares 7-10 Year Treasury Bond ETFrIEF
$91.18
47
iShares A.I. Innovation and Tech Active ETFrBAI
$47.74
48
iShares AAA CLO Active ETFrCLOA
$51.94
49
iShares Biotechnology ETFrIBB
$211.35
50
iShares Bitcoin TrustrIBIT
$48.81
51
iShares China Large-Cap ETFrFXI
$34.95
52
iShares Core MSCI Emerging Markets ETFrIEMG
$83.75
53
iShares Core S&P 500 ETFrIVV
$776.94
54
iShares Core S&P Mid-Cap ETFrIJH
$73.5
55
iShares Core S&P Small-Cap ETFrIJR
$140.15
56
iShares Core S&P Total US Stock Market ETFrITOT
$168.18
57
iShares Core S&P U.S. Growth ETFrIUSG
$195.55
58
iShares Core S&P U.S. Value ETFrIUSV
$112.64
59
iShares Core US Aggregate Bond ETFrAGG
$96.6
60
iShares Ethereum Trust ETFrETHA
$20.74
61
iShares Expanded Tech-Software Sector ETFrIGV
$106.65
62
iShares Flexible Income Active ETFrBINC
$51.46
63
iShares Global Clean Energy ETFrICLN
$17.92
64
iShares Gold TrustrIAU
$82
65
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$94.02
66
iShares Latin America 40 ETFrILF
$35.81
67
iShares MBS ETFrMBB
$91.8
68
iShares MSCI ACWI ETFrACWI
$162.17
69
iShares MSCI Brazil ETFrEWZ
$38.35
70
iShares MSCI China ETFrMCHI
$54.41
71
iShares MSCI EAFE ETFrEFA
$106.5
72
iShares MSCI EAFE Value ETFrEFV
$81.4
73
iShares MSCI Emerging Markets ETFrEEM
$69
74
iShares MSCI India Index ETFrINDA
$48.49
75
iShares MSCI Intl Quality Factor ETFrIQLT
$50.74
76
iShares MSCI Japan ETFrEWJ
$98.85
77
iShares MSCI Min Vol USA ETFrUSMV
$98.87
78
iShares MSCI South Korea ETFrEWY
$192.98
79
iShares MSCI Taiwan ETFrEWT
$115.09
80
iShares MSCI USA Momentum Factor ETFrMTUM
$319.58
81
iShares MSCI USA Quality Factor ETFrQUAL
$223.1
82
iShares MSCI USA Value Factor ETFrVLUE
$202.7
83
iShares Russell 2000 ETFrIWM
$287.27
84
iShares Russell 2000 Growth ETFrIWO
$368.4
85
iShares Russell Mid-Cap Value ETFrIWS
$164.72
86
iShares S&P 500 Value ETFrIVE
$231.92
87
iShares Semiconductor ETFrSOXX
$572.91
88
iShares Silver TrustrSLV
$60.78
89
iShares TIPS Bond ETFrTIP
$105.63
90
iShares U.S. Treasury Bond ETFrGOVT
$22.19
91
iShares US Aerospace & Defense ETFrITA
$214.52
92
iShares US Home Construction ETFrITB
$90.99
93
iShares US Real Estate ETFrIYR
$98.68
94
iShares US Technology ETFrIYW
$265.97
95
monday.comrMNDY
$84.92
96
nCinorNCNO
$19.67
97
nLIGHTrLASR
$41.3
98
nVent Electric plcrNVT
$162.01
99
neur.shNEUR
100
NeutronNTRN