1
Metropolitan BankrMCB
$87.59
2
Mettler-Toledo InternationalrMTD
$1,523.38
3
Miami International HoldingsrMIAX
$30.52
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$35.74
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$99.2
6
MicroStrategyrMSTR
$150.43
7
Microchip TechnologyrMCHP
$75
8
Micron TechnologyrMU
$1,034.19
9
MicrosoftrMSFT
$521.56
10
Mid-America Apartment Communities, Inc.rMAA
$116.31
11
Middlesex WaterrMSEX
$53.06
12
Midera Food ProcessingrMFP
$39.7
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.63
15
Millicom International Cellular S.A.rTIGO
$87.64
16
Millrose Properties / MillroserMRP
$22.51
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$64.9
20
Mineralys TherapeuticsrMLYS
$22.01
21
MiniMed GrouprMMED
$19.57
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$16.08
24
Mirum Pharmaceuticals, Inc.rMIRM
$81.68
25
Mission ProducerAVO
$11.73
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.02
28
Mobility GlobalrMBGL
$17.86
29
MocaverseMOCA
$0.009200
30
ModernarMRNA
$196
31
Modine Manufacturing CompanyrMOD
$178.97
32
Moelis & CompanyrMC
$56.1
33
Mohawk Industries, Inc.rMHK
$119.28
34
Molina Healthcare, Inc.rMOH
$195.61
35
Molson Coors Beverage Company (Class B)rTAP
$37.62
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$115.75
38
Mondelez InternationalrMDLZ
$60.66
39
MongoDBrMDB
$364.94
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,359.94
43
Monster BeveragerMNST
$43.98
44
Monte Rosa TherapeuticsrGLUE
$10.29
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$457.87
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$10.22
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$186.97
52
Morningstar, Inc.rMORN
$204.5
53
MorphoMORPHO
$2.33
54
Motorola SolutionsrMSI
$448.5
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$60.35
58
Mueller Water ProductsrMWA
$21.56
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$38.52
61
Murphy USA Inc.rMUSA
$523.5
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$30.43
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$15.06
67
NBT BancorprNBTB
$50.52
68
NCR AtleosrNATL
$45.56
69
NCR VoyixrVYX
$6.87
70
NEBIUSrNBIS
$218.58
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$55.95
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$53.79
73
NICE Ltd.rNICE
$116.7
74
NIOrNIO
$3.37
75
NMI HoldingsrNMIH
$40.28
76
NNN REITrNNN
$40.11
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.22
78
NOV Inc.rNOV
$18.98
79
NPK InternationalrNPKI
$11.48
80
NRG Energy IncrNRG
$105.46
81
NVIDIArNVDA
$230.26
82
NVR, Inc.rNVR
$5,985.34
83
NWPX InfrastructurerNWPX
$99.88
84
NXP SemiconductorsrNXPI
$229.94
85
Nabors IndustriesrNBR
$81.28
86
NakamotorNAKA
$8.91
87
NanobiotixrNBTX
$22.9
88
Napco Security TechnologiesrNSSC
$35.25
89
NasdaqrNDAQ
$92.43
90
Nasdaq-100 High Income ETFrIQQQ
$49.01
91
NatWestrNWG
$17.14
92
NaterarNTRA
$388
93
National BankrNBHC
$38.22
94
National BeveragerFIZZ
$30.65
95
National Energy Services ReunitedrNESR
$23.21
96
National Fuel Gas CompanyrNFG
$78.55
97
National Health Investors IncrNHI
$64.62
98
National Healthcare PropertiesrNHP
$15.32
99
National HealthcarerNHC
$224.9
100
National Presto IndustriesrNPK
$151.67