1
Paramount SkydancerPSKY
$10.08
2
Park Hotels & Resorts IncrPK
$15.06
3
Park NationalrPRK
$181.66
4
Parker HannifinrPH
$974.93
5
Parsons CorporationrPSN
$42.42
6
Pasqal HoldingrPSQL
$6.98
7
Pathward FinancialrCASH
$73.82
8
Patria InvestmentsrPAX
$10.15
9
Patrick IndustriesrPATK
$67.69
10
Pattern Group Inc.rPTRN
$17.25
11
PayPalrPYPL
$54.45
12
PayPay CorporationrPAYP
$16.56
13
PaychexrPAYX
$101.16
14
Paycom Software, Inc.rPAYC
$220.13
15
Paylocity Holding CorporationrPCTY
$143.89
16
Payoneer GlobalrPAYO
$7.14
17
Peabody EnergyrBTU
$25.5
18
Pearson plcrPSO
$16.11
19
Pebblebrook Hotel TrustrPEB
$18.52
20
Pediatrix MedicalrMD
$25.89
21
Pegasystems Inc.rPEGA
$34.3
22
Pelagos InsurancerPLGO
$23.99
23
Peloton InteractiverPTON
$4.83
24
Pembina Pipeline CorporationrPBA
$45.01
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$54.96
27
Penn EntertainmentrPENN
$15.58
28
Pennant GrouprPNTG
$39.94
29
PennyMac Financial ServicesrPFSI
$65.52
30
Penske Automotive Group, Inc.rPAG
$208.13
31
Pentair plcrPNR
$53.28
32
Penumbra, Inc.rPEN
$319.23
33
PeoplerPPLI
$39.13
34
Peoples BancorprPEBO
$39.23
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$128.09
37
Perdoceo EducationrPRDO
$31.35
38
Perella Weinberg PartnersrPWP
$14.18
39
Performance Food Group CompanyrPFGC
$90.75
40
Perimeter Solutions, SArPRM
$28.68
41
Permian Basin Royalty TrustrPBT
$33.58
42
Permian Resources CorporationrPR
$21.5
43
Perpetua ResourcesrPPTA
$23.21
44
PerrigorPRGO
$14.59
45
Pershing Square Holdings, Ltd.rPS
$53.4
46
PersonalisrPSNL
$16.42
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.25
48
PfizerrPFE
$28.23
49
PharvarisrPHVS
$32.63
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$19.08
52
Phibro Animal HealthrPAHC
$33.67
53
Philip Morris InternationalrPM
$188.91
54
Phillips 66rPSX
$253.05
55
Phillips Edison & Company, Inc.rPECO
$37.01
56
PhiniarPHIN
$60.45
57
PhotronicsrPLAB
$30.09
58
PicS NVrPICS
$8.7
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$27.41
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.85
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.64
63
Pinnacle Financial Partners, Inc.rPNFP
$94.67
64
Pinnacle West Capital CorporationrPNW
$90.65
65
PinterestrPINS
$18.94
66
Piper Sandler CompaniesrPIPR
$71.68
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.35
69
PixelsPIXEL
$0.005987
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.44
72
Plains GP Holdings, L.P.rPAGP
$26.5
73
Planet FitnessrPLNT
$41.26
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$267.3
76
Plug PowerrPLUG
$2
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$52.42
80
Polestar AutomotiverPSNY
$6.98
81
PolibelirPLBL
$5.58
82
PolkacityPOLC
83
Pony AIrPONY
$6.87
84
Pool CorporationrPOOL
$161.77
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$160.81
87
Porch GrouprPRCH
$16.68
88
PortalPORTAL
$0.01798
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$46.02
91
Post HoldingsrPOST
$73.64
92
Powell IndustriesrPOWL
$187.39
93
Power IntegrationsrPOWI
$51.8
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$89.24
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.4
96
Praxis Precision Medicines, Inc.rPRAX
$281.75
97
PrecigenrPGEN
$7.82
98
Precision DrillingrPDS
$82.17
99
Preferred BankrPFBC
$108.89
100
Preformed Line ProductsrPLPC
$428.99