1
Metropolitan BankrMCB
$88.73
2
Mettler-Toledo InternationalrMTD
$1,533.07
3
Miami International HoldingsrMIAX
$30.92
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$36.58
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$106.54
6
MicroStrategyrMSTR
$164.81
7
Microchip TechnologyrMCHP
$80.9
8
Micron TechnologyrMU
$1,045.4
9
MicrosoftrMSFT
$529.4
10
Mid-America Apartment Communities, Inc.rMAA
$116.99
11
Middlesex WaterrMSEX
$52.9
12
Midera Food ProcessingrMFP
$41.78
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.72
15
Millicom International Cellular S.A.rTIGO
$90.26
16
Millrose Properties / MillroserMRP
$23.28
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$65.98
20
Mineralys TherapeuticsrMLYS
$21.95
21
MiniMed GrouprMMED
$19.64
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$16.32
24
Mirum Pharmaceuticals, Inc.rMIRM
$79.25
25
Mission ProducerAVO
$12.75
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.39
28
Mobility GlobalrMBGL
$17.62
29
MocaverseMOCA
$0.009990
30
ModernarMRNA
$188.54
31
Modine Manufacturing CompanyrMOD
$189.89
32
Moelis & CompanyrMC
$56.21
33
Mohawk Industries, Inc.rMHK
$126.05
34
Molina Healthcare, Inc.rMOH
$195.17
35
Molson Coors Beverage Company (Class B)rTAP
$36.82
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$119.23
38
Mondelez InternationalrMDLZ
$59.62
39
MongoDBrMDB
$360.68
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,473.69
43
Monster BeveragerMNST
$43.3
44
Monte Rosa TherapeuticsrGLUE
$9.72
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$451
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$10.9
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$191.3
52
Morningstar, Inc.rMORN
$195.69
53
MorphoMORPHO
$2.68
54
Motorola SolutionsrMSI
$456.28
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$63
58
Mueller Water ProductsrMWA
$21.96
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$37.79
61
Murphy USA Inc.rMUSA
$513.03
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$31.83
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$16.6
67
NBT BancorprNBTB
$50.67
68
NCR AtleosrNATL
$45.67
69
NCR VoyixrVYX
$6.74
70
NEBIUSrNBIS
$250.5
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$56.72
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$54.14
73
NICE Ltd.rNICE
$115.33
74
NIOrNIO
$3.49
75
NMI HoldingsrNMIH
$39.91
76
NNN REITrNNN
$40.51
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.29
78
NOV Inc.rNOV
$19.1
79
NPK InternationalrNPKI
$12.01
80
NRG Energy IncrNRG
$104.16
81
NVIDIArNVDA
$239.52
82
NVR, Inc.rNVR
$6,046.6
83
NWPX InfrastructurerNWPX
$105.48
84
NXP SemiconductorsrNXPI
$244.37
85
Nabors IndustriesrNBR
$81.22
86
NakamotorNAKA
$9.51
87
NanobiotixrNBTX
$25.23
88
Napco Security TechnologiesrNSSC
$36.64
89
NasdaqrNDAQ
$92.27
90
Nasdaq-100 High Income ETFrIQQQ
$49.91
91
NatWestrNWG
$17.67
92
NaterarNTRA
$400.01
93
National BankrNBHC
$38.26
94
National BeveragerFIZZ
$30.02
95
National Energy Services ReunitedrNESR
$24.51
96
National Fuel Gas CompanyrNFG
$78.35
97
National Health Investors IncrNHI
$65.54
98
National Healthcare PropertiesrNHP
$15.66
99
National HealthcarerNHC
$228
100
National Presto IndustriesrNPK
$148.96