1
Precision DrillingrPDS
$84.21
2
Preferred BankrPFBC
$103.33
3
Preformed Line ProductsrPLPC
$395.3
4
Prestige Consumer HealthcarerPBH
$47.43
5
PriceSmart, Inc.rPSMT
$169.72
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$273.41
8
Primo Water CorporationrPRMB
$19.33
9
Primoris Services CorporationrPRIM
$81.49
10
Principal Financial Group, Inc.rPFG
$108.75
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.3
13
ProPetro HoldingrPUMP
$9.36
14
ProShares Bitcoin ETFrBITO
$11
15
ProShares GENIUS Money Market ETFrIQMM
$100.09
16
ProShares Short Bitcoin ETFrBITI
$17.88
17
ProShares Short QQQrPSQ
$24.41
18
ProShares Ultra QQQrQLD
$98.99
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.56
20
ProShares UltraPro Dow30 ETFrUDOW
$62.42
21
ProShares UltraPro QQQ ETFrTQQQ
$81.96
22
ProShares UltraPro S&P500 ETFrUPRO
$153.26
23
ProShares UltraPro Short QQQ ETFrSQQQ
$32.72
24
ProShares UltraPro Short S&P500 ETFrSPXU
$33.34
25
ProShares UltraShort QQQrQID
$12.75
26
Procore Technologies, Inc.rPCOR
$54.8
27
Procter & GamblerPG
$147.79
28
Progress SoftwarerPRGS
$37.21
29
ProgressiverPGR
$214.12
30
ProgynyrPGNY
$27.99
31
Project AeonAEON
$0.06765
32
PrologisrPLD
$126.75
33
Proshares Ultra CRCLrCRCA
$16.34
34
Proshares Ultra S&P500rSSO
$71.39
35
Proshares Ultrashort S&P500rSDS
$53
36
Prospect CapitalrPSEC
$1.85
37
Prosperity Bancshares, Inc.rPB
$65.99
38
Protagonist Therapeutics, Inc.rPTGX
$140.15
39
Proto LabsrPRLB
$92.4
40
Provident Financial ServicesrPFS
$21.84
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.72
42
Prudential Financial, Inc.rPRU
$111.9
43
Prudential PLCrPUK
$23.31
44
Public Service Enterprise GrouprPEG
$71.7
45
Public StoragerPSA
$283
46
PufferPUFFER
$0.02230
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49
49
PulteGroup, Inc.rPHM
$112.09
50
PureCycle TechnologiesrPCT
$3.82
51
Pursuit Attractions and HospitalityrPRSU
$52.5
52
Q2 HoldingsrQTWO
$57.63
53
QCR HoldingsrQCRH
$96.71
54
QIAGEN N.V.rQGEN
$44.36
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$11.1
57
Qifu TechnologyrQFIN
$6.21
58
Qnity Electronics / QorvorQ
$128
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$158.2
61
QualcommrQCOM
$175.08
62
Qualys, Inc.rQLYS
$194.3
63
Quanta ServicesrPWR
$690
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.55
66
QuantumScaperQS
$4.5
67
Quest Diagnostics IncorporatedrDGX
$227.14
68
QuinStreetrQNST
$15.4
69
RB Global, Inc.rRBA
$81
70
RBC Bearings IncorporatedrRBC
$499.21
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.87
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.31
77
RHrRH
$113.03
78
RLI Corp.rRLI
$55.81
79
RLJ Lodging TrustrRLJ
$11.1
80
RLX TechnologyrRLX
$1.74
81
RPC IncrRES
$5.97
82
RPM International Inc.rRPM
$98.89
83
RTX CorporationrRTX
$180.72
84
RUM GrouprRUM
$7.44
85
RXO IncrRXO
$28.23
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$3.78
88
RadNet, Inc.rRDNT
$68.61
89
Radian Group Inc.rRDN
$33.65
90
RadwarerRDWR
$30.12
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$72.34
93
Ralph LaurenrRL
$359.56
94
RambusrRMBS
$108.82
95
Range Resources CorporationrRRC
$40.12
96
Rapport TherapeuticsrRAPP
$30.83
97
Rari Governance TokenRGT
98
Rato The RatRATO
$159.2
99
Raymond James Financial IncrRJF
$157.25
100
Rayonier Inc.rRYN
$17.99