1
Paramount SkydancerPSKY
$9.48
2
Park Hotels & Resorts IncrPK
$15.95
3
Park NationalrPRK
$182.5
4
Parker HannifinrPH
$972
5
Parsons CorporationrPSN
$43.07
6
Pasqal HoldingrPSQL
$7
7
Pathward FinancialrCASH
$73.87
8
Patria InvestmentsrPAX
$10.24
9
Patrick IndustriesrPATK
$68.49
10
Pattern Group Inc.rPTRN
$17
11
PayPalrPYPL
$54.79
12
PayPay CorporationrPAYP
$16.43
13
PaychexrPAYX
$101.73
14
Paycom Software, Inc.rPAYC
$221.9
15
Paylocity Holding CorporationrPCTY
$144.2
16
Payoneer GlobalrPAYO
$7.1
17
Peabody EnergyrBTU
$25.96
18
Pearson plcrPSO
$16.13
19
Pebblebrook Hotel TrustrPEB
$18.66
20
Pediatrix MedicalrMD
$26.31
21
Pegasystems Inc.rPEGA
$34.06
22
Pelagos InsurancerPLGO
$23.96
23
Peloton InteractiverPTON
$4.89
24
Pembina Pipeline CorporationrPBA
$44.73
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$54.41
27
Penn EntertainmentrPENN
$15.66
28
Pennant GrouprPNTG
$40.77
29
PennyMac Financial ServicesrPFSI
$65.46
30
Penske Automotive Group, Inc.rPAG
$209.62
31
Pentair plcrPNR
$54.08
32
Penumbra, Inc.rPEN
$318.89
33
PeoplerPPLI
$39.62
34
Peoples BancorprPEBO
$39.22
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$128.22
37
Perdoceo EducationrPRDO
$30.49
38
Perella Weinberg PartnersrPWP
$14.19
39
Performance Food Group CompanyrPFGC
$91.55
40
Perimeter Solutions, SArPRM
$29.11
41
Permian Basin Royalty TrustrPBT
$33.53
42
Permian Resources CorporationrPR
$21.74
43
Perpetua ResourcesrPPTA
$22.45
44
PerrigorPRGO
$15.42
45
Pershing Square Holdings, Ltd.rPS
$56
46
PersonalisrPSNL
$16.38
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.6
48
PfizerrPFE
$28.69
49
PharvarisrPHVS
$31.98
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$18.88
52
Phibro Animal HealthrPAHC
$34.45
53
Philip Morris InternationalrPM
$191.36
54
Phillips 66rPSX
$258.82
55
Phillips Edison & Company, Inc.rPECO
$37.13
56
PhiniarPHIN
$62.04
57
PhotronicsrPLAB
$29.84
58
PicS NVrPICS
$8.78
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$27.82
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$91.05
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.65
63
Pinnacle Financial Partners, Inc.rPNFP
$95.44
64
Pinnacle West Capital CorporationrPNW
$91.74
65
PinterestrPINS
$18.81
66
Piper Sandler CompaniesrPIPR
$72.34
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.24
69
PixelsPIXEL
$0.005602
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.62
72
Plains GP Holdings, L.P.rPAGP
$26.9
73
Planet FitnessrPLNT
$42.5
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$263
76
Plug PowerrPLUG
$1.96
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$53.03
80
Polestar AutomotiverPSNY
$6.94
81
PolibelirPLBL
$5.27
82
PolkacityPOLC
83
Pony AIrPONY
$7.06
84
Pool CorporationrPOOL
$165.99
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$160.48
87
Porch GrouprPRCH
$16.76
88
PortalPORTAL
$0.01640
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$46.85
91
Post HoldingsrPOST
$73.2
92
Powell IndustriesrPOWL
$186.32
93
Power IntegrationsrPOWI
$51.8
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$90.6
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$86
96
Praxis Precision Medicines, Inc.rPRAX
$280.78
97
PrecigenrPGEN
$7.62
98
Precision DrillingrPDS
$82.49
99
Preferred BankrPFBC
$109.48
100
Preformed Line ProductsrPLPC
$419.06