1
Metropolitan BankrMCB
$88.54
2
Mettler-Toledo InternationalrMTD
$1,541.63
3
Miami International HoldingsrMIAX
$34.6
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$35.91
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$103.13
6
MicroStrategyrMSTR
$164.2
7
Microchip TechnologyrMCHP
$81.5
8
Micron TechnologyrMU
$1,057.49
9
MicrosoftrMSFT
$527.17
10
Mid-America Apartment Communities, Inc.rMAA
$116.34
11
Middlesex WaterrMSEX
$53.07
12
Midera Food ProcessingrMFP
$42.54
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.64
15
Millicom International Cellular S.A.rTIGO
$91.17
16
Millrose Properties / MillroserMRP
$22.79
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$66.2
20
Mineralys TherapeuticsrMLYS
$23.4
21
MiniMed GrouprMMED
$20.26
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$14.94
24
Mirum Pharmaceuticals, Inc.rMIRM
$81.43
25
Mission ProducerAVO
$12.65
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.54
28
Mobility GlobalrMBGL
$17.59
29
MocaverseMOCA
$0.01024
30
ModernarMRNA
$205.53
31
Modine Manufacturing CompanyrMOD
$187.14
32
Moelis & CompanyrMC
$56.05
33
Mohawk Industries, Inc.rMHK
$124.93
34
Molina Healthcare, Inc.rMOH
$194.05
35
Molson Coors Beverage Company (Class B)rTAP
$36.79
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$118.17
38
Mondelez InternationalrMDLZ
$58.53
39
MongoDBrMDB
$359.06
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,488.98
43
Monster BeveragerMNST
$43.58
44
Monte Rosa TherapeuticsrGLUE
$10.14
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$448.15
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$11.31
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$190.76
52
Morningstar, Inc.rMORN
$189.16
53
MorphoMORPHO
$2.68
54
Motorola SolutionsrMSI
$455.37
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$62.97
58
Mueller Water ProductsrMWA
$21.76
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$38.5
61
Murphy USA Inc.rMUSA
$511.68
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$31.92
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$15.56
67
NBT BancorprNBTB
$50.95
68
NCR AtleosrNATL
$45.5
69
NCR VoyixrVYX
$6.99
70
NEBIUSrNBIS
$234.3
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$56.51
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$53.94
73
NICE Ltd.rNICE
$115.83
74
NIOrNIO
$3.42
75
NMI HoldingsrNMIH
$39.39
76
NNN REITrNNN
$40.17
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.19
78
NOV Inc.rNOV
$19.53
79
NPK InternationalrNPKI
$11.8
80
NRG Energy IncrNRG
$97.3
81
NVIDIArNVDA
$240.24
82
NVR, Inc.rNVR
$5,970.21
83
NWPX InfrastructurerNWPX
$105.6
84
NXP SemiconductorsrNXPI
$242.3
85
Nabors IndustriesrNBR
$83.16
86
NakamotorNAKA
$10.05
87
NanobiotixrNBTX
$24.95
88
Napco Security TechnologiesrNSSC
$36.22
89
NasdaqrNDAQ
$92.44
90
Nasdaq-100 High Income ETFrIQQQ
$49.91
91
NatWestrNWG
$17.6
92
NaterarNTRA
$426.01
93
National BankrNBHC
$37.79
94
National BeveragerFIZZ
$29.84
95
National Energy Services ReunitedrNESR
$24.28
96
National Fuel Gas CompanyrNFG
$76.34
97
National Health Investors IncrNHI
$65.02
98
National Healthcare PropertiesrNHP
$15.87
99
National HealthcarerNHC
$230.37
100
National Presto IndustriesrNPK
$151.85