1
Precision DrillingrPDS
$83.56
2
Preferred BankrPFBC
$102.6
3
Preformed Line ProductsrPLPC
$404.67
4
Prestige Consumer HealthcarerPBH
$47.83
5
PriceSmart, Inc.rPSMT
$169.11
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$275.1
8
Primo Water CorporationrPRMB
$19
9
Primoris Services CorporationrPRIM
$82
10
Principal Financial Group, Inc.rPFG
$108.73
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.3
13
ProPetro HoldingrPUMP
$9.28
14
ProShares Bitcoin ETFrBITO
$11.13
15
ProShares GENIUS Money Market ETFrIQMM
$100.07
16
ProShares Short Bitcoin ETFrBITI
$17.72
17
ProShares Short QQQrPSQ
$24.22
18
ProShares Ultra QQQrQLD
$100.5
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.17
20
ProShares UltraPro Dow30 ETFrUDOW
$63.65
21
ProShares UltraPro QQQ ETFrTQQQ
$83.8
22
ProShares UltraPro S&P500 ETFrUPRO
$155.3
23
ProShares UltraPro Short QQQ ETFrSQQQ
$31.98
24
ProShares UltraPro Short S&P500 ETFrSPXU
$32.94
25
ProShares UltraShort QQQrQID
$12.55
26
Procore Technologies, Inc.rPCOR
$54.48
27
Procter & GamblerPG
$147.94
28
Progress SoftwarerPRGS
$37.21
29
ProgressiverPGR
$214
30
ProgynyrPGNY
$28
31
Project AeonAEON
$0.06778
32
PrologisrPLD
$127.34
33
Proshares Ultra CRCLrCRCA
$16.57
34
Proshares Ultra S&P500rSSO
$71.95
35
Proshares Ultrashort S&P500rSDS
$52.55
36
Prospect CapitalrPSEC
$1.84
37
Prosperity Bancshares, Inc.rPB
$65.95
38
Protagonist Therapeutics, Inc.rPTGX
$140.92
39
Proto LabsrPRLB
$93.27
40
Provident Financial ServicesrPFS
$21.97
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.72
42
Prudential Financial, Inc.rPRU
$112
43
Prudential PLCrPUK
$23.54
44
Public Service Enterprise GrouprPEG
$71.74
45
Public StoragerPSA
$281.99
46
PufferPUFFER
$0.02265
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.09
49
PulteGroup, Inc.rPHM
$112.33
50
PureCycle TechnologiesrPCT
$3.82
51
Pursuit Attractions and HospitalityrPRSU
$52.5
52
Q2 HoldingsrQTWO
$57.63
53
QCR HoldingsrQCRH
$97.56
54
QIAGEN N.V.rQGEN
$44.79
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$11.36
57
Qifu TechnologyrQFIN
$6.22
58
Qnity Electronics / QorvorQ
$129.72
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$157.33
61
QualcommrQCOM
$177.4
62
Qualys, Inc.rQLYS
$194.75
63
Quanta ServicesrPWR
$702.4
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.69
66
QuantumScaperQS
$4.5
67
Quest Diagnostics IncorporatedrDGX
$227.06
68
QuinStreetrQNST
$15.19
69
RB Global, Inc.rRBA
$80.4
70
RBC Bearings IncorporatedrRBC
$500.73
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.52
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44
77
RHrRH
$115.37
78
RLI Corp.rRLI
$55.54
79
RLJ Lodging TrustrRLJ
$11.13
80
RLX TechnologyrRLX
$1.73
81
RPC IncrRES
$5.94
82
RPM International Inc.rRPM
$98.1
83
RTX CorporationrRTX
$180.4
84
RUM GrouprRUM
$7.5
85
RXO IncrRXO
$28.36
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$3.88
88
RadNet, Inc.rRDNT
$68.61
89
Radian Group Inc.rRDN
$33.69
90
RadwarerRDWR
$30.12
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$72.91
93
Ralph LaurenrRL
$361.14
94
RambusrRMBS
$111.52
95
Range Resources CorporationrRRC
$39.85
96
Rapport TherapeuticsrRAPP
$30.86
97
Rari Governance TokenRGT
98
Rato The RatRATO
$159.21
99
Raymond James Financial IncrRJF
$157.25
100
Rayonier Inc.rRYN
$18.21