Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	177.39USD	+0.93%	4.31TUSD	143.14M	36.19	4.90 USD	0.02%	Electronic technology
Apple Inc. AAPL	255.92USD	+0.11%	3.76TUSD	31.29M	32.38	7.90 USD	0.42%	Electronic technology
Alphabet Inc. GOOG	294.46USD	-0.15%	3.57TUSD	13.43M	27.25	10.81 USD	0.30%	Technology services
Microsoft Corporation MSFT	373.46USD	+1.11%	2.77TUSD	24.10M	23.37	15.98 USD	0.98%	Technology services
Amazon.com, Inc. AMZN	209.77USD	-0.38%	2.25TUSD	31.45M	29.25	7.17 USD	0.00%	Retail trade
Broadcom Inc. AVGO	314.55USD	+0.34%	1.49TUSD	14.02M	61.36	5.13 USD	0.80%	Electronic technology
Tesla, Inc. TSLA	360.59USD	-5.42%	1.35TUSD	83.03M	335.12	1.08 USD	0.00%	Consumer durables
Meta Platforms, Inc. META	574.46USD	-0.82%	1.26TUSD	13.52M	24.45	23.49 USD	0.40%	Technology services
Berkshire Hathaway Inc. BRK.A	716299.99USD	+0.01%	1.03TUSD	128.00	15.38	46563.01 USD	0.00%	Finance
Walmart Inc. WMT	125.79USD	+0.84%	1.00TUSD	11.90M	46.08	2.73 USD	0.76%	Retail trade
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
Eli Lilly and Company LLY	935.58USD	-1.98%	883.95BUSD	2.73M	41.42	22.59 USD	0.71%	Health technology
JP Morgan Chase & Co. JPM	294.60USD	-0.26%	794.55BUSD	6.67M	14.72	20.01 USD	2.05%	Finance
Exxon Mobil Corporation XOM	160.69USD	-0.06%	669.56BUSD	25.38M	24.00	6.69 USD	2.36%	Energy minerals
Johnson & Johnson JNJ	243.04USD	-0.44%	585.70BUSD	6.88M	22.00	11.05 USD	2.16%	Health technology
Visa Inc. V	300.80USD	+0.77%	505.67BUSD	4.38M	28.50	10.55 USD	0.85%	Finance
Costco Wholesale Corporation COST	1014.96USD	+1.85%	450.29BUSD	1.83M	52.78	19.23 USD	0.53%	Retail trade
Mastercard Incorporated MA	493.44USD	+0.36%	436.80BUSD	2.93M	29.87	16.52 USD	0.65%	Finance
Oracle Corporation ORCL	146.38USD	+0.79%	421.00BUSD	14.38M	26.28	5.57 USD	1.43%	Technology services
Netflix, Inc. NFLX	98.66USD	+3.25%	416.56BUSD	37.07M	39.04	2.53 USD	0.00%	Technology services
Micron Technology, Inc. MU	366.24USD	-0.44%	413.02BUSD	51.50M	17.29	21.18 USD	0.13%	Electronic technology
Chevron Corporation CVX	198.97USD	+0.79%	397.02BUSD	11.53M	29.93	6.65 USD	3.27%	Energy minerals
AbbVie Inc. ABBV	208.84USD	-2.86%	369.26BUSD	5.15M	88.44	2.36 USD	3.18%	Health technology
Advanced Micro Devices, Inc. AMD	217.50USD	+3.47%	354.61BUSD	38.46M	82.24	2.64 USD	0.00%	Electronic technology
Bank of America Corporation BAC	49.38USD	+0.22%	354.38BUSD	27.55M	12.92	3.82 USD	2.30%	Finance
Palantir Technologies Inc. PLTR	148.46USD	+1.34%	340.19BUSD	30.44M	234.61	0.63 USD	0.00%	Technology services
Caterpillar, Inc. CAT	717.22USD	-1.79%	333.71BUSD	1.76M	38.10	18.83 USD	0.85%	Producer manufacturing
Procter & Gamble Company (The) PG	143.12USD	-0.67%	332.61BUSD	5.94M	21.21	6.75 USD	2.96%	Consumer non-durables
Coca-Cola Company (The) KO	76.72USD	+0.84%	329.95BUSD	14.57M	25.25	3.04 USD	2.69%	Consumer non-durables
Home Depot, Inc. (The) HD	321.63USD	-2.41%	320.35BUSD	3.73M	22.59	14.24 USD	2.86%	Retail trade
Cisco Systems, Inc. CSCO	79.02USD	+1.40%	312.12BUSD	12.63M	27.80	2.84 USD	2.05%	Electronic technology
Merck & Company, Inc. MRK	120.87USD	+0.02%	298.84BUSD	6.39M	16.61	7.28 USD	2.74%	Health technology
GE Aerospace GE	281.16USD	-3.94%	294.88BUSD	5.32M	34.55	8.14 USD	0.51%	Electronic technology
Applied Materials, Inc. AMAT	348.47USD	-1.51%	276.55BUSD	4.27M	35.69	9.76 USD	0.55%	Producer manufacturing
Lam Research Corporation LRCX	218.44USD	-1.61%	272.78BUSD	6.81M	44.77	4.88 USD	0.46%	Producer manufacturing
RTX Corporation RTX	196.21USD	+0.77%	263.37BUSD	4.11M	39.54	4.96 USD	1.43%	Electronic technology
Morgan Stanley MS	165.81USD	-0.22%	263.28BUSD	5.11M	16.25	10.21 USD	2.48%	Finance
Goldman Sachs Group, Inc. (The) GS	863.04USD	+0.33%	256.11BUSD	1.72M	16.82	51.30 USD	1.74%	Finance
UnitedHealth Group Incorporated UNH	277.26USD	+1.20%	251.66BUSD	6.41M	21.01	13.19 USD	3.37%	Health services
Intel Corporation INTC	50.38USD	+4.89%	251.65BUSD	117.13M	0.00	-0.08 USD	0.00%	Electronic technology
Wells Fargo & Company WFC	80.60USD	+0.04%	248.70BUSD	10.00M	12.87	6.26 USD	2.27%	Finance
Philip Morris International Inc PM	158.10USD	+0.49%	246.11BUSD	4.57M	21.76	7.26 USD	3.45%	Consumer non-durables
GE Vernova Inc. GEV	898.57USD	+0.42%	242.19BUSD	1.94M	50.51	17.79 USD	0.15%	Producer manufacturing
Linde plc LIN	502.60USD	+1.78%	232.90BUSD	2.13M	34.43	14.60 USD	1.22%	Process industries
International Business Machines Corporation IBM	248.16USD	+2.06%	232.78BUSD	3.35M	22.26	11.15 USD	2.84%	Technology services
T-Mobile US, Inc. TMUS	201.40USD	-1.40%	221.91BUSD	4.38M	20.74	9.71 USD	1.80%	Communications
McDonald's Corporation MCD	307.14USD	-0.05%	218.19BUSD	2.65M	25.70	11.95 USD	2.34%	Consumer services
PepsiCo, Inc. PEP	157.01USD	+1.53%	214.58BUSD	5.41M	26.16	6.00 USD	3.67%	Consumer non-durables
Verizon Communications Inc. VZ	49.40USD	+0.02%	208.35BUSD	22.74M	12.17	4.06 USD	5.44%	Communications
American Express Company AXP	300.18USD	-0.42%	206.11BUSD	2.11M	19.51	15.38 USD	1.12%	Finance

Home/

Stocks