1
Metropolitan BankrMCB
$87.05
2
Mettler-Toledo InternationalrMTD
$1,529.46
3
Miami International HoldingsrMIAX
$30.18
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$37.12
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$96.03
6
MicroStrategyrMSTR
$150.47
7
Microchip TechnologyrMCHP
$76.53
8
Micron TechnologyrMU
$1,072.98
9
MicrosoftrMSFT
$527.7
10
Mid-America Apartment Communities, Inc.rMAA
$113.6
11
Middlesex WaterrMSEX
$53.8
12
Midera Food ProcessingrMFP
$40.55
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.72
15
Millicom International Cellular S.A.rTIGO
$91
16
Millrose Properties / MillroserMRP
$22.64
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$65.11
20
Mineralys TherapeuticsrMLYS
$22.23
21
MiniMed GrouprMMED
$19.01
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$16.29
24
Mirum Pharmaceuticals, Inc.rMIRM
$80.1
25
Mission ProducerAVO
$12.05
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.11
28
Mobility GlobalrMBGL
$17.34
29
MocaverseMOCA
$0.009420
30
ModernarMRNA
$195.9
31
Modine Manufacturing CompanyrMOD
$186.99
32
Moelis & CompanyrMC
$56
33
Mohawk Industries, Inc.rMHK
$119.2
34
Molina Healthcare, Inc.rMOH
$194.11
35
Molson Coors Beverage Company (Class B)rTAP
$36.62
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$118.17
38
Mondelez InternationalrMDLZ
$59.51
39
MongoDBrMDB
$363.09
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,402
43
Monster BeveragerMNST
$42.65
44
Monte Rosa TherapeuticsrGLUE
$10.16
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$450.34
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$10.79
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$188.4
52
Morningstar, Inc.rMORN
$199.24
53
MorphoMORPHO
$2.48
54
Motorola SolutionsrMSI
$447.51
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$59.64
58
Mueller Water ProductsrMWA
$21.22
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$37.62
61
Murphy USA Inc.rMUSA
$524
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$30.5
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$15.65
67
NBT BancorprNBTB
$50.18
68
NCR AtleosrNATL
$45.47
69
NCR VoyixrVYX
$6.64
70
NEBIUSrNBIS
$232.4
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$56.38
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$53.85
73
NICE Ltd.rNICE
$115.74
74
NIOrNIO
$3.47
75
NMI HoldingsrNMIH
$39.54
76
NNN REITrNNN
$40
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.22
78
NOV Inc.rNOV
$18.8
79
NPK InternationalrNPKI
$11.08
80
NRG Energy IncrNRG
$106.77
81
NVIDIArNVDA
$235.43
82
NVR, Inc.rNVR
$5,931.62
83
NWPX InfrastructurerNWPX
$102.96
84
NXP SemiconductorsrNXPI
$229.96
85
Nabors IndustriesrNBR
$80.25
86
NakamotorNAKA
$9.31
87
NanobiotixrNBTX
$24.06
88
Napco Security TechnologiesrNSSC
$34.88
89
NasdaqrNDAQ
$91.92
90
Nasdaq-100 High Income ETFrIQQQ
$49.78
91
NatWestrNWG
$17.09
92
NaterarNTRA
$388.31
93
National BankrNBHC
$37.7
94
National BeveragerFIZZ
$29.46
95
National Energy Services ReunitedrNESR
$24.4
96
National Fuel Gas CompanyrNFG
$77.68
97
National Health Investors IncrNHI
$64.34
98
National Healthcare PropertiesrNHP
$15.39
99
National HealthcarerNHC
$221.19
100
National Presto IndustriesrNPK
$147.7