1
Pan American Silver Corp.rPAAS
$45.22
2
BAMBOO TOKENBBO
-0.01%
3
Par PacificrPARR
$87.41
4
Paramount SkydancerPSKY
$9.81
5
Park Hotels & Resorts IncrPK
$15.27
6
Park NationalrPRK
$180.28
7
Parker HannifinrPH
$985
8
Parsons CorporationrPSN
$42.89
9
Pasqal HoldingrPSQL
$7.15
10
Pathward FinancialrCASH
$72.88
11
Patria InvestmentsrPAX
$11.24
12
Patrick IndustriesrPATK
$66.59
13
Pattern Group Inc.rPTRN
$17.95
14
PayPalrPYPL
$54.58
15
PayPay CorporationrPAYP
$15.48
16
PaychexrPAYX
$101.02
17
Paycom Software, Inc.rPAYC
$221.12
18
Paylocity Holding CorporationrPCTY
$145.63
19
Payoneer GlobalrPAYO
$7.12
20
Peabody EnergyrBTU
$25.47
21
Pearson plcrPSO
$16.32
22
Pebblebrook Hotel TrustrPEB
$18.98
23
Pediatrix MedicalrMD
$26
24
Pegasystems Inc.rPEGA
$34.6
25
Pelagos InsurancerPLGO
$23.54
26
Peloton InteractiverPTON
$4.89
27
Pembina Pipeline CorporationrPBA
$47.58
28
Pencils ProtocolDAPP
$0.02950
29
Penguin SolutionsrPENG
$68.76
30
Penn EntertainmentrPENN
$15.98
31
Pennant GrouprPNTG
$39.95
32
PennyMac Financial ServicesrPFSI
$62.76
33
Penske Automotive Group, Inc.rPAG
$199.01
34
Pentair plcrPNR
$53.49
35
Penumbra, Inc.rPEN
$318.37
36
PeoplerPPLI
$41.41
37
Peoples BancorprPEBO
$36.96
38
PEPE (Ordinals)PEPEBRC
39
PepsiCorPEP
$126.23
40
Perdoceo EducationrPRDO
$32.06
41
Perella Weinberg PartnersrPWP
$15.53
42
Performance Food Group CompanyrPFGC
$94.23
43
Perimeter Solutions, SArPRM
$28.62
44
Permian Basin Royalty TrustrPBT
$33.54
45
Permian Resources CorporationrPR
$22.46
46
Perpetua ResourcesrPPTA
$20.5
47
PerrigorPRGO
$13.69
48
Pershing Square Holdings, Ltd.rPS
$59.14
49
PersonalisrPSNL
$16.2
50
Petroleo Brasileiro SA PetrobrasrPBR
$23.82
51
PfizerrPFE
$27.66
52
PharvarisrPHVS
$31.18
53
PhaverSOCIAL
$0.0001970
54
PhenomeX Inc. / Luminex (MICC)rMICC
$17.15
55
Phibro Animal HealthrPAHC
$36.61
56
Philip Morris InternationalrPM
$191.3
57
Phillips 66rPSX
$270.98
58
Phillips Edison & Company, Inc.rPECO
$37.54
59
PhiniarPHIN
$60.76
60
PhotronicsrPLAB
$30.63
61
PicS NVrPICS
$12.44
62
PiggyPiggyCoinPGC
$0.0002100
63
Pilgrim's Pride CorporationrPPC
$27.89
64
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.28
65
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.5
66
Pinnacle Financial Partners, Inc.rPNFP
$96.14
67
Pinnacle West Capital CorporationrPNW
$98.13
68
PinterestrPINS
$20.06
69
Piper Sandler CompaniesrPIPR
$65.02
70
Pirate NationPIRATE
$0.03150
71
Pitney BowesrPBI
$16.56
72
PixelsPIXEL
$0.005797
73
PIZA (Ordinals)PIZA
74
Plains All American PipelinerPAA
$24.1
75
Plains GP Holdings, L.P.rPAGP
$26.42
76
Planet FitnessrPLNT
$42.53
77
PlayPadPPAD
78
Plexus Corp.rPLXS
$272.63
79
Plug PowerrPLUG
$1.86
80
PlutusDAOPLS
81
PodFastFAST
82
PolarisrPII
$52.31
83
Polestar AutomotiverPSNY
$5.96
84
PolibelirPLBL
$5.84
85
PolkacityPOLC
86
Pony AIrPONY
$6.12
87
Pool CorporationrPOOL
$158.5
88
Pop SocialPPT
89
Popular, Inc.rBPOP
$158.29
90
Porch GrouprPRCH
$16.68
91
PortalPORTAL
$0.01718
92
PortalsPORTALS
$0.02003
93
Portland General Electric CompanyrPOR
$44.27
94
Post HoldingsrPOST
$73.98
95
Powell IndustriesrPOWL
$203
96
Power IntegrationsrPOWI
$53.5
97
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.75
98
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$85.6
99
Praxis Precision Medicines, Inc.rPRAX
$280.14
100
PrecigenrPGEN
$7.6